시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	50,100	200	- 0.40%	18,578	938
12:13	50,300	0	0.00%	18,313	925
12:12	50,300	0	0.00%	18,312	925
12:11	50,200	100	- 0.20%	18,172	918
12:10	50,200	100	- 0.20%	18,145	916
12:09	50,200	100	- 0.20%	18,124	915
12:08	50,300	0	0.00%	17,986	908
12:07	50,300	0	0.00%	17,975	908
12:06	50,200	100	- 0.20%	17,833	901
12:05	50,300	0	0.00%	17,810	900