시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	50,200	100	- 0.20%	19,147	967
12:26	50,300	0	0.00%	19,146	967
12:24	50,200	100	- 0.20%	19,123	965
12:23	50,300	0	0.00%	19,062	962
12:22	50,200	100	- 0.20%	19,049	962
12:21	50,300	0	0.00%	19,028	961
12:20	50,300	0	0.00%	19,008	960
12:19	50,300	0	0.00%	18,833	951
12:17	50,200	100	- 0.20%	18,652	942
12:16	50,200	100	- 0.20%	18,631	941