시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,200	100	- 0.20%	19,950	1,007
12:39	50,300	0	0.00%	19,949	1,007
12:37	50,400	100	+ 0.20%	19,927	1,006
12:36	50,400	100	+ 0.20%	19,914	1,005
12:35	50,100	200	- 0.40%	19,805	1,000
12:34	50,300	0	0.00%	19,322	976
12:32	50,200	100	- 0.20%	19,302	974
12:31	50,300	0	0.00%	19,286	974
12:30	50,300	0	0.00%	19,236	971
12:29	50,200	100	- 0.20%	19,180	968