시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,300	0	0.00%	20,539	1,037
12:49	50,200	100	- 0.20%	20,479	1,034
12:48	50,300	0	0.00%	20,301	1,025
12:47	50,300	0	0.00%	20,293	1,024
12:46	50,300	0	0.00%	20,221	1,021
12:45	50,300	0	0.00%	20,212	1,020
12:44	50,300	0	0.00%	20,199	1,020
12:43	50,300	0	0.00%	20,159	1,018
12:42	50,200	100	- 0.20%	20,137	1,016
12:41	50,300	0	0.00%	19,962	1,008