시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,200	100	- 0.20%	21,029	1,061
12:59	50,300	0	0.00%	21,016	1,061
12:58	50,300	0	0.00%	20,985	1,059
12:57	50,300	0	0.00%	20,955	1,058
12:56	50,200	100	- 0.20%	20,947	1,057
12:55	50,200	100	- 0.20%	20,814	1,050
12:54	50,250	50	- 0.10%	20,783	1,049
12:53	50,300	0	0.00%	20,762	1,048
12:52	50,200	100	- 0.20%	20,750	1,047
12:51	50,300	0	0.00%	20,749	1,047