시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,350	50	+ 0.10%	21,465	1,083
13:09	50,300	0	0.00%	21,259	1,073
13:08	50,250	50	- 0.10%	21,251	1,072
13:07	50,300	0	0.00%	21,232	1,071
13:06	50,300	0	0.00%	21,214	1,071
13:05	50,300	0	0.00%	21,211	1,070
13:04	50,200	100	- 0.20%	21,197	1,070
13:03	50,300	0	0.00%	21,137	1,067
13:02	50,300	0	0.00%	21,136	1,067
13:01	50,300	0	0.00%	21,128	1,066