시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,200	100	- 0.20%	22,337	1,127
13:19	50,100	200	- 0.40%	22,238	1,122
13:18	50,300	0	0.00%	21,730	1,097
13:17	50,300	0	0.00%	21,720	1,096
13:16	50,200	100	- 0.20%	21,694	1,095
13:15	50,300	0	0.00%	21,679	1,094
13:14	50,400	100	+ 0.20%	21,671	1,094
13:13	50,300	0	0.00%	21,604	1,090
13:12	50,300	0	0.00%	21,603	1,090
13:11	50,400	100	+ 0.20%	21,513	1,086