시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,200	100	- 0.20%	22,640	1,142
13:29	50,200	100	- 0.20%	22,611	1,141
13:28	50,200	100	- 0.20%	22,607	1,141
13:27	50,200	100	- 0.20%	22,600	1,140
13:26	50,200	100	- 0.20%	22,537	1,137
13:25	50,200	100	- 0.20%	22,521	1,136
13:24	50,200	100	- 0.20%	22,513	1,136
13:23	50,200	100	- 0.20%	22,493	1,135
13:22	50,200	100	- 0.20%	22,451	1,133
13:21	50,100	200	- 0.40%	22,338	1,127