시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,200	100	- 0.20%	23,669	1,194
13:39	50,200	100	- 0.20%	23,618	1,191
13:38	50,200	100	- 0.20%	23,545	1,188
13:37	50,200	100	- 0.20%	23,491	1,185
13:36	50,200	100	- 0.20%	23,431	1,182
13:35	50,100	200	- 0.40%	23,364	1,179
13:34	50,200	100	- 0.20%	23,353	1,178
13:33	50,200	100	- 0.20%	23,082	1,164
13:32	50,200	100	- 0.20%	23,054	1,163
13:31	50,200	100	- 0.20%	22,647	1,143