시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,400	100	+ 0.20%	37,685	1,898
15:19	50,400	100	+ 0.20%	36,241	1,825
15:18	50,500	200	+ 0.40%	36,114	1,819
15:17	50,500	200	+ 0.40%	35,847	1,805
15:16	50,400	100	+ 0.20%	35,548	1,790
15:15	50,400	100	+ 0.20%	35,131	1,769
15:14	50,500	200	+ 0.40%	34,217	1,723
15:13	50,400	100	+ 0.20%	33,572	1,691
15:12	50,400	100	+ 0.20%	33,154	1,670
15:11	50,400	100	+ 0.20%	32,722	1,648