시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	29,750	100	+ 0.34%	13,294	396
13:24	29,750	100	+ 0.34%	13,283	396
13:20	29,750	100	+ 0.34%	13,275	395
13:19	29,750	100	+ 0.34%	13,268	395
13:17	29,800	150	+ 0.51%	13,236	394
13:16	29,850	200	+ 0.68%	13,204	393
13:15	29,850	200	+ 0.68%	13,193	393
13:14	29,850	200	+ 0.68%	13,091	390
13:13	29,900	250	+ 0.84%	13,078	390
13:11	29,900	250	+ 0.84%	13,074	389