시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	29,800	150	+ 0.51%	13,465	401
13:42	29,750	100	+ 0.34%	13,463	401
13:40	29,750	100	+ 0.34%	13,456	401
13:36	29,750	100	+ 0.34%	13,446	401
13:35	29,750	100	+ 0.34%	13,442	400
13:34	29,750	100	+ 0.34%	13,406	399
13:32	29,750	100	+ 0.34%	13,404	399
13:31	29,750	100	+ 0.34%	13,332	397
13:27	29,750	100	+ 0.34%	13,330	397
13:26	29,750	100	+ 0.34%	13,324	397