시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	29,900	250	+ 0.84%	13,571	404
14:04	29,900	250	+ 0.84%	13,569	404
13:59	29,800	150	+ 0.51%	13,568	404
13:57	29,950	300	+ 1.01%	13,565	404
13:56	29,950	300	+ 1.01%	13,562	404
13:55	29,800	150	+ 0.51%	13,526	403
13:53	29,800	150	+ 0.51%	13,520	403
13:51	29,800	150	+ 0.51%	13,519	403
13:48	29,800	150	+ 0.51%	13,496	402
13:45	29,800	150	+ 0.51%	13,466	401