시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	29,950	300	+ 1.01%	19,483	579
14:16	29,650	0	0.00%	19,167	570
14:15	29,650	0	0.00%	14,312	426
14:14	29,650	0	0.00%	14,242	424
14:13	29,650	0	0.00%	14,001	417
14:12	29,750	100	+ 0.34%	13,694	408
14:11	29,800	150	+ 0.51%	13,655	407
14:10	29,800	150	+ 0.51%	13,650	407
14:09	29,800	150	+ 0.51%	13,613	406
14:06	29,900	250	+ 0.84%	13,582	405