시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	30,000	350	+ 1.18%	26,556	793
14:26	30,000	350	+ 1.18%	26,555	793
14:25	29,850	200	+ 0.68%	26,554	792
14:24	29,850	200	+ 0.68%	25,954	775
14:23	30,250	600	+ 2.02%	25,798	770
14:22	30,250	600	+ 2.02%	25,639	765
14:21	30,400	750	+ 2.53%	24,287	724
14:20	30,150	500	+ 1.69%	22,844	680
14:19	30,050	400	+ 1.35%	22,731	677
14:18	30,050	400	+ 1.35%	22,021	656