시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	30,000	350	+ 1.18%	26,711	797
14:42	29,950	300	+ 1.01%	26,709	797
14:41	29,950	300	+ 1.01%	26,708	797
14:40	29,950	300	+ 1.01%	26,684	796
14:38	30,000	350	+ 1.18%	26,629	795
14:37	29,950	300	+ 1.01%	26,594	794
14:35	29,900	250	+ 0.84%	26,585	793
14:31	30,050	400	+ 1.35%	26,584	793
14:30	30,050	400	+ 1.35%	26,583	793
14:28	30,050	400	+ 1.35%	26,577	793