시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	29,875	225	+ 0.76%	27,403	818
14:54	29,950	300	+ 1.01%	27,342	816
14:53	29,975	325	+ 1.10%	27,301	815
14:52	29,950	300	+ 1.01%	27,290	815
14:50	29,950	300	+ 1.01%	26,940	804
14:48	29,950	300	+ 1.01%	26,937	804
14:47	29,950	300	+ 1.01%	26,934	804
14:46	29,950	300	+ 1.01%	26,909	803
14:45	29,950	300	+ 1.01%	26,885	802
14:44	29,950	300	+ 1.01%	26,712	797