시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,800	150	+ 0.51%	2,264	67
09:09	29,850	200	+ 0.68%	2,247	67
09:08	29,850	200	+ 0.68%	2,082	62
09:07	30,050	400	+ 1.35%	1,787	53
09:06	29,700	50	+ 0.17%	1,360	40
09:05	29,450	200	- 0.68%	1,285	38
09:04	29,450	200	- 0.68%	1,282	38
09:03	29,400	250	- 0.84%	1,168	35
09:02	29,350	300	- 1.01%	1,151	34
09:01	29,900	250	+ 0.84%	886	26