시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	30,200	550	+ 1.86%	5,420	162
09:30	30,200	550	+ 1.86%	5,418	162
09:29	30,100	450	+ 1.52%	5,366	160
09:28	30,200	550	+ 1.86%	5,087	152
09:27	30,050	400	+ 1.35%	3,960	118
09:26	30,050	400	+ 1.35%	3,953	118
09:25	30,050	400	+ 1.35%	3,937	117
09:24	30,050	400	+ 1.35%	3,929	117
09:23	30,050	400	+ 1.35%	3,851	115
09:22	30,050	400	+ 1.35%	3,825	114