시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	29,700	50	+ 0.17%	7,332	219
10:10	29,750	100	+ 0.34%	7,319	219
10:07	29,750	100	+ 0.34%	7,298	218
10:05	29,800	150	+ 0.51%	7,285	218
10:04	29,800	150	+ 0.51%	7,280	218
10:01	29,850	200	+ 0.68%	7,247	217
10:00	29,900	250	+ 0.84%	7,244	217
09:59	29,900	250	+ 0.84%	7,241	217
09:58	29,900	250	+ 0.84%	7,226	216
09:57	29,900	250	+ 0.84%	7,225	216