시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	29,550	100	- 0.34%	7,932	237
10:21	29,650	0	0.00%	7,792	233
10:20	29,700	50	+ 0.17%	7,677	230
10:19	29,700	50	+ 0.17%	7,672	229
10:18	29,700	50	+ 0.17%	7,671	229
10:17	29,650	0	0.00%	7,670	229
10:16	29,700	50	+ 0.17%	7,663	229
10:14	29,750	100	+ 0.34%	7,653	229
10:13	29,700	50	+ 0.17%	7,594	227
10:12	29,650	0	0.00%	7,412	222