시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	29,650	0	0.00%	8,805	263
10:32	29,500	150	- 0.51%	8,752	261
10:31	29,500	150	- 0.51%	8,735	261
10:30	29,500	150	- 0.51%	8,532	255
10:29	29,550	100	- 0.34%	8,524	255
10:28	29,650	0	0.00%	8,352	250
10:27	29,700	50	+ 0.17%	8,204	245
10:26	29,650	0	0.00%	8,184	245
10:24	29,650	0	0.00%	8,183	245
10:23	29,650	0	0.00%	7,991	239