시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	29,700	50	+ 0.17%	27,775	829
15:06	29,700	50	+ 0.17%	27,773	829
15:05	29,850	200	+ 0.68%	27,772	829
15:04	29,700	50	+ 0.17%	27,653	825
15:03	29,650	0	0.00%	27,622	824
15:02	29,850	200	+ 0.68%	27,611	824
15:01	29,850	200	+ 0.68%	27,610	824
15:00	29,750	100	+ 0.34%	27,607	824
14:57	29,700	50	+ 0.17%	27,605	824
14:56	29,700	50	+ 0.17%	27,526	822