시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	29,400	250	- 0.84%	9,373	280
10:44	29,400	250	- 0.84%	9,245	276
10:43	29,450	200	- 0.68%	9,236	276
10:42	29,500	150	- 0.51%	9,151	273
10:41	29,450	200	- 0.68%	9,148	273
10:40	29,500	150	- 0.51%	8,999	269
10:39	29,500	150	- 0.51%	8,944	267
10:37	29,500	150	- 0.51%	8,933	267
10:36	29,500	150	- 0.51%	8,833	264
10:34	29,500	150	- 0.51%	8,813	263