시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	29,500	150	- 0.51%	9,718	290
11:00	29,450	200	- 0.68%	9,716	290
10:58	29,450	200	- 0.68%	9,663	288
10:57	29,450	200	- 0.68%	9,643	288
10:53	29,500	150	- 0.51%	9,583	286
10:51	29,500	150	- 0.51%	9,577	286
10:50	29,450	200	- 0.68%	9,576	286
10:49	29,450	200	- 0.68%	9,538	285
10:48	29,450	200	- 0.68%	9,512	284
10:46	29,450	200	- 0.68%	9,408	281