시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	29,400	250	- 0.84%	10,236	305
11:12	29,350	300	- 1.01%	10,175	303
11:11	29,400	250	- 0.84%	10,163	303
11:10	29,450	200	- 0.68%	10,091	301
11:09	29,400	250	- 0.84%	10,090	301
11:08	29,400	250	- 0.84%	10,071	300
11:06	29,400	250	- 0.84%	10,012	299
11:05	29,400	250	- 0.84%	9,862	294
11:04	29,400	250	- 0.84%	9,795	292
11:03	29,450	200	- 0.68%	9,753	291