시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	29,450	200	- 0.68%	10,504	313
11:33	29,450	200	- 0.68%	10,499	313
11:32	29,450	200	- 0.68%	10,430	311
11:29	29,450	200	- 0.68%	10,410	310
11:27	29,500	150	- 0.51%	10,360	309
11:24	29,450	200	- 0.68%	10,359	309
11:18	29,450	200	- 0.68%	10,354	309
11:17	29,350	300	- 1.01%	10,274	306
11:16	29,350	300	- 1.01%	10,247	305
11:15	29,350	300	- 1.01%	10,246	305