시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,500	150	- 0.51%	10,778	321
11:54	29,500	150	- 0.51%	10,753	320
11:46	29,500	150	- 0.51%	10,653	317
11:45	29,500	150	- 0.51%	10,651	317
11:42	29,450	200	- 0.68%	10,648	317
11:40	29,500	150	- 0.51%	10,647	317
11:39	29,500	150	- 0.51%	10,612	316
11:38	29,450	200	- 0.68%	10,550	314
11:37	29,450	200	- 0.68%	10,530	314
11:36	29,450	200	- 0.68%	10,514	313