시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	29,550	100	- 0.34%	10,994	327
12:10	29,550	100	- 0.34%	10,988	327
12:09	29,500	150	- 0.51%	10,975	327
12:08	29,500	150	- 0.51%	10,970	327
12:06	29,500	150	- 0.51%	10,962	327
12:05	29,500	150	- 0.51%	10,906	325
12:04	29,500	150	- 0.51%	10,905	325
12:03	29,500	150	- 0.51%	10,904	325
12:02	29,450	200	- 0.68%	10,845	323
12:01	29,500	150	- 0.51%	10,824	322