시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	29,850	200	+ 0.68%	11,252	335
12:24	29,650	0	0.00%	11,080	330
12:23	29,650	0	0.00%	11,075	330
12:22	29,650	0	0.00%	11,065	330
12:19	29,650	0	0.00%	11,056	329
12:18	29,600	50	- 0.17%	11,020	328
12:17	29,550	100	- 0.34%	11,017	328
12:16	29,550	100	- 0.34%	10,998	328
12:15	29,550	100	- 0.34%	10,996	328
12:14	29,550	100	- 0.34%	10,995	328