시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	29,800	150	+ 0.51%	11,538	344
12:34	29,800	150	+ 0.51%	11,537	344
12:33	29,800	150	+ 0.51%	11,536	344
12:32	29,800	150	+ 0.51%	11,516	343
12:31	29,800	150	+ 0.51%	11,514	343
12:30	29,800	150	+ 0.51%	11,504	343
12:29	29,800	150	+ 0.51%	11,503	343
12:28	29,850	200	+ 0.68%	11,391	339
12:27	29,850	200	+ 0.68%	11,355	338
12:26	29,850	200	+ 0.68%	11,337	338