시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	29,950	300	+ 1.01%	11,886	354
12:50	29,950	300	+ 1.01%	11,876	354
12:49	29,950	300	+ 1.01%	11,854	353
12:48	29,950	300	+ 1.01%	11,830	352
12:47	29,850	200	+ 0.68%	11,779	351
12:46	29,850	200	+ 0.68%	11,729	349
12:43	29,850	200	+ 0.68%	11,708	349
12:42	29,950	300	+ 1.01%	11,663	347
12:41	29,950	300	+ 1.01%	11,634	347
12:40	29,900	250	+ 0.84%	11,604	346