시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,850	200	+ 0.68%	13,054	389
13:08	29,850	200	+ 0.68%	13,030	388
13:07	29,850	200	+ 0.68%	12,880	384
13:04	29,800	150	+ 0.51%	12,859	383
13:01	29,800	150	+ 0.51%	12,849	383
12:59	29,750	100	+ 0.34%	12,830	382
12:57	29,750	100	+ 0.34%	12,809	382
12:55	29,700	50	+ 0.17%	12,800	381
12:54	29,750	100	+ 0.34%	12,589	375
12:52	29,750	100	+ 0.34%	12,546	374