시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	0	0.00%	29,192	871
15:19	30,000	350	+ 1.18%	28,551	852
15:18	29,950	300	+ 1.01%	28,240	843
15:17	30,000	350	+ 1.18%	28,234	843
15:16	29,950	300	+ 1.01%	27,954	834
15:15	29,900	250	+ 0.84%	27,899	833
15:13	29,850	200	+ 0.68%	27,799	830
15:12	29,850	200	+ 0.68%	27,797	830
15:10	29,700	50	+ 0.17%	27,796	830
15:09	29,700	50	+ 0.17%	27,795	830