시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	840	25	- 2.89%	150,359	128
13:10	838	27	- 3.12%	148,162	126
13:09	838	27	- 3.12%	148,062	126
13:08	839	26	- 3.01%	147,346	126
13:07	840	25	- 2.89%	144,746	124
13:06	839	26	- 3.01%	140,038	120
13:04	842	23	- 2.66%	138,218	118
13:03	840	25	- 2.89%	138,216	118
13:01	840	25	- 2.89%	137,110	117
13:00	841	24	- 2.78%	136,179	116