시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	840	25	- 2.89%	184,966	157
13:31	840	25	- 2.89%	184,932	157
13:27	840	25	- 2.89%	164,771	140
13:23	837	28	- 3.24%	162,444	138
13:21	837	28	- 3.24%	162,321	138
13:20	840	25	- 2.89%	151,275	129
13:19	840	25	- 2.89%	151,262	129
13:17	842	23	- 2.66%	150,970	129
13:14	840	25	- 2.89%	150,959	129
13:13	840	25	- 2.89%	150,759	129