시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	840	25	- 2.89%	187,576	160
13:49	840	25	- 2.89%	187,177	159
13:47	840	25	- 2.89%	187,161	159
13:45	836	29	- 3.35%	187,160	159
13:44	839	26	- 3.01%	185,542	158
13:43	840	25	- 2.89%	185,537	158
13:42	840	25	- 2.89%	185,528	158
13:41	840	25	- 2.89%	185,127	157
13:37	840	25	- 2.89%	184,978	157
13:36	840	25	- 2.89%	184,976	157