시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	841	24	- 2.78%	188,316	160
14:00	841	24	- 2.78%	188,216	160
13:59	840	25	- 2.89%	187,794	160
13:58	840	25	- 2.89%	187,753	160
13:57	840	25	- 2.89%	187,743	160
13:56	840	25	- 2.89%	187,739	160
13:55	840	25	- 2.89%	187,706	160
13:53	840	25	- 2.89%	187,676	160
13:52	840	25	- 2.89%	187,671	160
13:51	840	25	- 2.89%	187,661	160