시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	840	25	- 2.89%	191,668	163
14:19	840	25	- 2.89%	191,621	163
14:14	840	25	- 2.89%	190,983	162
14:13	840	25	- 2.89%	190,981	162
14:12	841	24	- 2.78%	190,203	162
14:08	840	25	- 2.89%	189,626	161
14:07	840	25	- 2.89%	189,454	161
14:05	839	26	- 3.01%	189,389	161
14:04	841	24	- 2.78%	188,334	160
14:03	841	24	- 2.78%	188,324	160