시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	835	30	- 3.47%	198,602	169
14:30	837	28	- 3.24%	194,563	165
14:29	838	27	- 3.12%	194,299	165
14:28	838	27	- 3.12%	194,298	165
14:27	837	28	- 3.24%	194,286	165
14:26	837	28	- 3.24%	193,988	165
14:25	839	26	- 3.01%	192,674	164
14:24	839	26	- 3.01%	192,614	164
14:23	839	26	- 3.01%	192,570	164
14:22	839	26	- 3.01%	192,460	164