시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	834	31	- 3.58%	205,742	175
14:43	836	29	- 3.35%	205,739	175
14:41	836	29	- 3.35%	205,665	175
14:39	836	29	- 3.35%	205,614	175
14:38	833	32	- 3.70%	205,514	175
14:37	834	31	- 3.58%	204,910	174
14:36	835	30	- 3.47%	202,932	172
14:34	834	31	- 3.58%	202,832	172
14:33	837	28	- 3.24%	198,668	169
14:32	837	28	- 3.24%	198,615	169