시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	860	5	- 0.58%	6,731	6
09:13	855	10	- 1.16%	6,438	6
09:12	862	3	- 0.35%	4,642	4
09:11	863	2	- 0.23%	4,170	4
09:10	862	3	- 0.35%	4,169	4
09:09	862	3	- 0.35%	4,029	3
09:07	861	4	- 0.46%	3,179	3
09:06	861	4	- 0.46%	2,549	2
09:05	860	5	- 0.58%	2,544	2
09:04	861	4	- 0.46%	2,354	2