시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	861	4	- 0.46%	21,337	18
09:25	863	2	- 0.23%	20,737	18
09:24	864	1	- 0.12%	18,446	16
09:23	864	1	- 0.12%	17,692	15
09:22	869	4	+ 0.46%	16,962	15
09:20	864	1	- 0.12%	16,128	14
09:19	862	3	- 0.35%	9,575	8
09:18	862	3	- 0.35%	9,571	8
09:16	863	2	- 0.23%	9,510	8
09:15	863	2	- 0.23%	6,756	6