시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	866	1	+ 0.12%	36,549	32
09:42	866	1	+ 0.12%	35,829	31
09:41	866	1	+ 0.12%	34,713	30
09:36	866	1	+ 0.12%	33,713	29
09:34	866	1	+ 0.12%	33,613	29
09:32	864	1	- 0.12%	27,884	24
09:31	860	5	- 0.58%	27,824	24
09:30	859	6	- 0.69%	21,863	19
09:29	861	4	- 0.46%	21,752	19
09:27	861	4	- 0.46%	21,417	18