시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	860	5	- 0.58%	44,076	38
09:56	860	5	- 0.58%	43,076	37
09:55	864	1	- 0.12%	42,935	37
09:52	865	0	0.00%	41,778	36
09:51	865	0	0.00%	41,733	36
09:50	869	4	+ 0.46%	39,382	34
09:49	870	5	+ 0.58%	39,376	34
09:47	870	5	+ 0.58%	39,336	34
09:45	870	5	+ 0.58%	39,168	34
09:44	866	1	+ 0.12%	37,549	32