시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	859	6	- 0.69%	46,435	40
10:09	863	2	- 0.23%	44,935	39
10:07	863	2	- 0.23%	44,785	39
10:05	863	2	- 0.23%	44,781	39
10:04	863	2	- 0.23%	44,741	39
10:03	860	5	- 0.58%	44,740	39
10:01	864	1	- 0.12%	44,190	38
10:00	864	1	- 0.12%	44,180	38
09:59	864	1	- 0.12%	44,179	38
09:58	863	2	- 0.23%	44,115	38