시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	859	6	- 0.69%	55,372	48
10:23	859	6	- 0.69%	54,642	47
10:21	860	5	- 0.58%	54,530	47
10:20	861	4	- 0.46%	51,438	44
10:19	861	4	- 0.46%	49,438	43
10:18	861	4	- 0.46%	49,296	43
10:14	861	4	- 0.46%	49,146	42
10:13	862	3	- 0.35%	49,144	42
10:12	860	5	- 0.58%	49,080	42
10:11	859	6	- 0.69%	48,670	42