시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	840	25	- 2.89%	211,208	179
14:54	840	25	- 2.89%	211,198	179
14:53	839	26	- 3.01%	211,158	179
14:52	839	26	- 3.01%	210,985	179
14:51	838	27	- 3.12%	210,983	179
14:50	837	28	- 3.24%	209,530	178
14:49	837	28	- 3.24%	209,510	178
14:47	837	28	- 3.24%	209,507	178
14:46	832	33	- 3.82%	206,600	175
14:45	832	33	- 3.82%	206,590	175