시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	858	7	- 0.81%	58,702	51
10:45	859	6	- 0.69%	58,071	50
10:42	860	5	- 0.58%	58,051	50
10:39	860	5	- 0.58%	56,042	48
10:34	858	7	- 0.81%	56,032	48
10:33	860	5	- 0.58%	55,632	48
10:32	860	5	- 0.58%	55,612	48
10:30	858	7	- 0.81%	55,604	48
10:28	859	6	- 0.69%	55,602	48
10:25	859	6	- 0.69%	55,598	48