시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	856	9	- 1.04%	76,677	66
11:01	856	9	- 1.04%	76,584	66
10:58	857	8	- 0.93%	76,484	66
10:57	857	8	- 0.93%	76,476	66
10:55	856	9	- 1.04%	75,843	65
10:53	855	10	- 1.16%	75,835	65
10:52	855	10	- 1.16%	75,614	65
10:51	858	7	- 0.81%	61,614	53
10:50	858	7	- 0.81%	59,414	51
10:49	858	7	- 0.81%	59,233	51